Cap Mercado $2.66T
1.49%
Volumen 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de OmegaX Health (OMEGAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00029373 | $0.00029106 | $0.00029373 | $0.00029106 | $766 | - |
| May-19 2026 | $0.00029859 | $0.00028628 | $0.00029859 | $0.00028628 | $2,305 | - |
| May-18 2026 | $0.00032341 | $0.00032341 | $0.00033008 | $0.00033008 | $845 | - |
| May-17 2026 | $0.00034288 | $0.00034288 | $0.00034681 | $0.00034681 | - | - |
| May-16 2026 | $0.00034681 | $0.00034681 | $0.00036454 | $0.00036454 | - | - |
| May-15 2026 | $0.00036454 | $0.00036454 | $0.00038742 | $0.00038742 | - | - |
| May-14 2026 | $0.00039295 | $0.00036065 | $0.0003982 | $0.00036633 | $1,611 | - |
| May-13 2026 | $0.00036678 | $0.00036674 | $0.00041307 | $0.00040476 | $976 | - |
| May-12 2026 | $0.00040476 | $0.00040476 | $0.00045722 | $0.00043428 | - | - |
| May-11 2026 | $0.00043428 | $0.00042734 | $0.00045406 | $0.00043331 | $1,050 | - |
| May-10 2026 | $0.00043331 | $0.00041775 | $0.00043331 | $0.00041775 | - | - |
| May-09 2026 | $0.00041364 | $0.00041166 | $0.00041943 | $0.00041166 | $11 | - |
| May-08 2026 | $0.00041166 | $0.00038437 | $0.00041166 | $0.00038437 | - | - |
| May-07 2026 | $0.00038437 | $0.00037113 | $0.00038437 | $0.00037873 | - | - |
| May-06 2026 | $0.00037279 | $0.00037279 | $0.00043265 | $0.00041091 | - | - |