時価総額 $2.71T
-0.31%
ボリューム24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
OmegaX Health (OMEGAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0003881 | $0.00034853 | $0.0003881 | $0.00035523 | - | - |
| Apr-28 2026 | $0.00035137 | $0.00034896 | $0.00035808 | $0.00035322 | - | - |
| Apr-27 2026 | $0.00035322 | $0.00035322 | $0.00039208 | $0.00039208 | - | - |
| Apr-26 2026 | $0.00039208 | $0.00038522 | $0.00039297 | $0.00038522 | $82 | - |
| Apr-25 2026 | $0.00038522 | $0.00038219 | $0.00039323 | $0.00038219 | - | - |
| Apr-24 2026 | $0.00038219 | $0.00037822 | $0.0003896 | $0.00037822 | - | - |
| Apr-23 2026 | $0.00037822 | $0.00037822 | $0.00039495 | $0.00039495 | - | - |
| Apr-22 2026 | $0.00039495 | $0.00036576 | $0.0004027 | $0.00036576 | - | - |
| Apr-21 2026 | $0.00036576 | $0.00036121 | $0.00037691 | $0.00036121 | - | - |
| Apr-20 2026 | $0.00036121 | $0.00034125 | $0.00036121 | $0.00034125 | - | - |
| Apr-19 2026 | $0.00034465 | $0.00034131 | $0.0003508 | $0.00034846 | - | - |
| Apr-18 2026 | $0.00034846 | $0.00034846 | $0.00037114 | $0.00036517 | - | - |
| Apr-17 2026 | $0.0003628 | $0.00029675 | $0.0003628 | $0.00031993 | - | - |
| Apr-16 2026 | $0.00031993 | $0.00030242 | $0.000327 | $0.00030656 | - | - |
| Apr-15 2026 | $0.00030656 | $0.00029859 | $0.00031236 | $0.00030448 | - | - |