Рыночная кепка $2.72T
-0.26%
Объем 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
OmegaX Health (OMEGAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0003881 | $0.00034853 | $0.0003881 | $0.00035523 | - | - |
| Apr-28 2026 | $0.00035137 | $0.00034896 | $0.00035808 | $0.00035322 | - | - |
| Apr-27 2026 | $0.00035322 | $0.00035322 | $0.00039208 | $0.00039208 | - | - |
| Apr-26 2026 | $0.00039208 | $0.00038522 | $0.00039297 | $0.00038522 | $82 | - |
| Apr-25 2026 | $0.00038522 | $0.00038219 | $0.00039323 | $0.00038219 | - | - |
| Apr-24 2026 | $0.00038219 | $0.00037822 | $0.0003896 | $0.00037822 | - | - |
| Apr-23 2026 | $0.00037822 | $0.00037822 | $0.00039495 | $0.00039495 | - | - |
| Apr-22 2026 | $0.00039495 | $0.00036576 | $0.0004027 | $0.00036576 | - | - |
| Apr-21 2026 | $0.00036576 | $0.00036121 | $0.00037691 | $0.00036121 | - | - |
| Apr-20 2026 | $0.00036121 | $0.00034125 | $0.00036121 | $0.00034125 | - | - |
| Apr-19 2026 | $0.00034465 | $0.00034131 | $0.0003508 | $0.00034846 | - | - |
| Apr-18 2026 | $0.00034846 | $0.00034846 | $0.00037114 | $0.00036517 | - | - |
| Apr-17 2026 | $0.0003628 | $0.00029675 | $0.0003628 | $0.00031993 | - | - |
| Apr-16 2026 | $0.00031993 | $0.00030242 | $0.000327 | $0.00030656 | - | - |
| Apr-15 2026 | $0.00030656 | $0.00029859 | $0.00031236 | $0.00030448 | - | - |