Cap Marché $2.66T
1.33%
Volume 24h $149.51B
8.52%
BTC % 58.36%
-0.25%
ETH % 9.64%
-0.62%
Monnaies
34.655
+8
Échanges
874
Dernière mise à jour
17 Secondes depuis
Prix historiques de OmegaX Health (OMEGAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00029373 | $0.00029106 | $0.00029373 | $0.00029106 | $766 | - |
| May-19 2026 | $0.00029859 | $0.00028628 | $0.00029859 | $0.00028628 | $2,305 | - |
| May-18 2026 | $0.00032341 | $0.00032341 | $0.00033008 | $0.00033008 | $845 | - |
| May-17 2026 | $0.00034288 | $0.00034288 | $0.00034681 | $0.00034681 | - | - |
| May-16 2026 | $0.00034681 | $0.00034681 | $0.00036454 | $0.00036454 | - | - |
| May-15 2026 | $0.00036454 | $0.00036454 | $0.00038742 | $0.00038742 | - | - |
| May-14 2026 | $0.00039295 | $0.00036065 | $0.0003982 | $0.00036633 | $1,611 | - |
| May-13 2026 | $0.00036678 | $0.00036674 | $0.00041307 | $0.00040476 | $976 | - |
| May-12 2026 | $0.00040476 | $0.00040476 | $0.00045722 | $0.00043428 | - | - |
| May-11 2026 | $0.00043428 | $0.00042734 | $0.00045406 | $0.00043331 | $1,050 | - |
| May-10 2026 | $0.00043331 | $0.00041775 | $0.00043331 | $0.00041775 | - | - |
| May-09 2026 | $0.00041364 | $0.00041166 | $0.00041943 | $0.00041166 | $11 | - |
| May-08 2026 | $0.00041166 | $0.00038437 | $0.00041166 | $0.00038437 | - | - |
| May-07 2026 | $0.00038437 | $0.00037113 | $0.00038437 | $0.00037873 | - | - |
| May-06 2026 | $0.00037279 | $0.00037279 | $0.00043265 | $0.00041091 | - | - |