Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Jun-14 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Jun-13 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Jun-12 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Jun-11 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Jun-10 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Jun-09 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Jun-08 2023 | $0.000000264 | $0.0000002618 | $0.0000002797 | $0.0000002797 | $100 | - |
Jun-07 2023 | $0.0000002797 | $0.0000002762 | $0.0000002834 | $0.0000002819 | - | - |
Jun-06 2023 | $0.0000002818 | $0.0000002719 | $0.000000313 | $0.000000313 | $1,053 | - |
Jun-05 2023 | $0.000000313 | $0.0000003093 | $0.00000034 | $0.00000034 | $481 | - |
Jun-04 2023 | $0.00000034 | $0.0000003368 | $0.0000003408 | $0.0000003378 | - | - |
Jun-03 2023 | $0.000000338 | $0.0000003369 | $0.0000003479 | $0.0000003479 | $62 | - |
Jun-02 2023 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |
Jun-01 2023 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |