Cap Mercado $2.76T
0.98%
Volumen 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPPER (PEPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $995,472,292,938,970 | $987,223,512,696,600 | $1,003,166,078,253,000 | $987,373,921,085,759 | $69,310 | - |
| Apr-30 2026 | $984,971,366,181,799 | $972,026,572,967,979 | $993,353,547,933,529 | $993,353,547,933,529 | $338,065 | - |
| Apr-29 2026 | $991,358,988,610,750 | $986,323,236,831,880 | $1,088,537,539,870,600 | $1,067,443,284,718,400 | $131,325 | - |
| Apr-28 2026 | $1,057,362,971,921,899 | $1,040,668,676,071,500 | $1,124,016,000,978,900 | $1,117,645,715,866,399 | $130,742 | - |
| Apr-27 2026 | $1,120,950,775,120,200 | $1,025,246,079,029,000 | $1,143,062,417,799,300 | $1,040,447,655,601,600 | $440,381 | - |
| Apr-26 2026 | $1,051,032,542,773,400 | $991,877,831,621,660 | $1,086,968,764,924,999 | $1,011,478,375,909,100 | $245,465 | - |
| Apr-25 2026 | $1,008,855,467,289,300 | $993,666,494,429,040 | $1,025,045,243,642,900 | $1,025,045,243,642,900 | $46,648 | - |
| Apr-24 2026 | $1,022,327,969,321,499 | $1,004,772,196,915,599 | $1,044,138,423,959,599 | $1,044,138,423,959,599 | $50,350 | - |
| Apr-23 2026 | $1,031,032,536,027,100 | $1,003,110,293,608,500 | $1,031,032,536,027,100 | $1,010,557,194,328,900 | $66,990 | - |
| Apr-22 2026 | $1,023,454,640,423,900 | $970,699,308,951,839 | $1,038,241,665,618,700 | $996,479,129,102,440 | $178,148 | - |
| Apr-21 2026 | $994,741,133,714,049 | $944,364,441,480,039 | $1,134,063,529,396,800 | $962,619,545,071,270 | $1,076,649 | - |
| Apr-20 2026 | $965,450,251,722,439 | $922,673,927,479,770 | $969,920,087,424,790 | $922,673,927,479,770 | $71,568 | - |
| Apr-19 2026 | $917,903,667,711,160 | $908,627,050,409,110 | $944,457,458,471,800 | $923,008,725,312,590 | $64,444 | - |
| Apr-18 2026 | $912,507,853,855,630 | $907,866,368,249,780 | $948,215,196,366,729 | $948,215,196,366,729 | $41,477 | - |
| Apr-17 2026 | $955,459,473,710,230 | $908,334,081,735,940 | $969,002,995,909,090 | $914,697,025,498,940 | $124,562 | - |