Cap Mercado $2.57T
-3.28%
Volume 24h $166.12B
7.87%
BTC % 58.17%
-0.18%
ETH % 9.51%
-1.36%
Moedas
34.664
+4
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de PEPPER (PEPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000096261135506166 | $0.00000000096261135506166 | $0.00000000099310738465773 | $0.00000000099310738465773 | $122,082 | - |
| May-21 2026 | $0.000000001000479187319099 | $0.00000000097654261882968 | $0.0000000010157100806345 | $0.0000000010056816540503 | $89,617 | - |
| May-20 2026 | $0.000000001008533624002499 | $0.000000001008533624002499 | $0.000000001029440213896099 | $0.000000001029440213896099 | $165,462 | - |
| May-19 2026 | $0.0000000010274253639744 | $0.0000000010274253639744 | $0.0000000010554050406045 | $0.0000000010440799310692 | $98,058 | - |
| May-18 2026 | $0.0000000010470843246284 | $0.0000000010221519146784 | $0.0000000010522826306935 | $0.0000000010395821725888 | $336,110 | - |
| May-17 2026 | $0.0000000010687365080972 | $0.0000000010657306402827 | $0.000000001098835526866099 | $0.0000000010860381321646 | $248,173 | - |
| May-16 2026 | $0.0000000010893463708871 | $0.000000001017651145369799 | $0.0000000011038278834709 | $0.0000000010529653073086 | $630,645 | - |
| May-15 2026 | $0.000000001052981077944 | $0.000000001018440456759499 | $0.0000000010555948337275 | $0.000000001049231080162199 | $160,179 | - |
| May-14 2026 | $0.0000000010489398112951 | $0.00000000103101870632 | $0.0000000010489398112951 | $0.0000000010407964994311 | $65,503 | - |
| May-13 2026 | $0.0000000010374320094248 | $0.000000001034060573211 | $0.0000000010767859851145 | $0.0000000010654594765768 | $51,215 | - |
| May-12 2026 | $0.0000000010649653960172 | $0.0000000010334178298257 | $0.000000001067725688017899 | $0.0000000010352620820495 | $127,821 | - |
| May-11 2026 | $0.0000000010310836362448 | $0.0000000010235804457323 | $0.000000001064919778227499 | $0.000000001064919778227499 | $61,690 | - |
| May-10 2026 | $0.0000000010662377301203 | $0.000000001042665782488699 | $0.0000000010834688540137 | $0.0000000010499742685083 | $124,456 | - |
| May-09 2026 | $0.0000000010508113373415 | $0.000000001042252315148 | $0.0000000010729723395195 | $0.0000000010620654901678 | $67,154 | - |
| May-08 2026 | $0.0000000010631177951078 | $0.0000000010344496171562 | $0.0000000010663109393694 | $0.0000000010401934426322 | $78,596 | - |