時価総額 $2.76T
0.98%
ボリューム24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
硬貨
34.565
+3
取引所
885
最後の更新
2 分 前
PEPPER (PEPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000099547229293897 | $0.0000000009872235126966 | $0.000000001003166078253 | $0.000000000987373921085759 | $69,310 | - |
| Apr-30 2026 | $0.000000000984971366181799 | $0.000000000972026572967979 | $0.000000000993353547933529 | $0.000000000993353547933529 | $338,065 | - |
| Apr-29 2026 | $0.00000000099135898861075 | $0.00000000098632323683188 | $0.0000000010885375398706 | $0.0000000010674432847184 | $131,325 | - |
| Apr-28 2026 | $0.000000001057362971921899 | $0.0000000010406686760715 | $0.0000000011240160009789 | $0.000000001117645715866399 | $130,742 | - |
| Apr-27 2026 | $0.0000000011209507751202 | $0.000000001025246079029 | $0.0000000011430624177993 | $0.0000000010404476556016 | $440,381 | - |
| Apr-26 2026 | $0.0000000010510325427734 | $0.00000000099187783162166 | $0.000000001086968764924999 | $0.0000000010114783759091 | $245,465 | - |
| Apr-25 2026 | $0.0000000010088554672893 | $0.00000000099366649442904 | $0.0000000010250452436429 | $0.0000000010250452436429 | $46,648 | - |
| Apr-24 2026 | $0.000000001022327969321499 | $0.000000001004772196915599 | $0.000000001044138423959599 | $0.000000001044138423959599 | $50,350 | - |
| Apr-23 2026 | $0.0000000010310325360271 | $0.0000000010031102936085 | $0.0000000010310325360271 | $0.0000000010105571943289 | $66,990 | - |
| Apr-22 2026 | $0.0000000010234546404239 | $0.000000000970699308951839 | $0.0000000010382416656187 | $0.00000000099647912910244 | $178,148 | - |
| Apr-21 2026 | $0.000000000994741133714049 | $0.000000000944364441480039 | $0.0000000011340635293968 | $0.00000000096261954507127 | $1,076,649 | - |
| Apr-20 2026 | $0.000000000965450251722439 | $0.00000000092267392747977 | $0.00000000096992008742479 | $0.00000000092267392747977 | $71,568 | - |
| Apr-19 2026 | $0.00000000091790366771116 | $0.00000000090862705040911 | $0.0000000009444574584718 | $0.00000000092300872531259 | $64,444 | - |
| Apr-18 2026 | $0.00000000091250785385563 | $0.00000000090786636824978 | $0.000000000948215196366729 | $0.000000000948215196366729 | $41,477 | - |
| Apr-17 2026 | $0.00000000095545947371023 | $0.00000000090833408173594 | $0.00000000096900299590909 | $0.00000000091469702549894 | $124,562 | - |