Cap Mercado $2.47T
-4.71%
Volumen 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Monedas
26.831
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Index Cooperative (INDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $4.1307 | $4.1213 | $4.3391 | $4.2901 | $503,205 | - |
| Apr-23 2024 | $4.2800 | $4.2200 | $4.3699 | $4.2492 | $628,255 | - |
| Apr-22 2024 | $4.2493 | $4.0199 | $4.2493 | $4.0487 | $547,494 | - |
| Apr-21 2024 | $4.0486 | $4.0386 | $4.1782 | $4.1782 | $285,714 | - |
| Apr-20 2024 | $4.1597 | $3.9348 | $4.1885 | $3.9846 | $374,420 | - |
| Apr-19 2024 | $3.9657 | $3.8711 | $4.0988 | $4.0988 | $391,714 | - |
| Apr-18 2024 | $4.0890 | $3.9312 | $4.1089 | $3.9789 | $176,453 | - |
| Apr-17 2024 | $4.0074 | $3.8743 | $4.4578 | $4.4578 | $310,635 | - |
| Apr-16 2024 | $4.4011 | $4.3598 | $4.5185 | $4.4713 | $334,578 | - |
| Apr-15 2024 | $4.5480 | $4.4044 | $4.7061 | $4.5492 | $357,222 | - |
| Apr-14 2024 | $4.5600 | $4.1616 | $4.5600 | $4.2900 | $686,399 | - |
| Apr-13 2024 | $4.3806 | $4.0444 | $5.402 | $5.346 | $874,938 | - |
| Apr-12 2024 | $5.346 | $5.080 | $5.928 | $5.871 | $1,012,911 | - |
| Apr-11 2024 | $5.834 | $5.813 | $6.068 | $6.012 | $280,986 | - |
| Apr-10 2024 | $5.994 | $5.956 | $6.187 | $6.069 | $462,785 | - |