Рыночная кепка $2.45T
-1.61%
Объем 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Монеты
26.860
+4
Биржи
885
Последнее обновление
1 минут тому назад
Index Cooperative (INDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $4.2811 | $4.2739 | $4.3898 | $4.3898 | $245,603 | - |
| Apr-25 2024 | $4.3939 | $4.0406 | $4.4020 | $4.1798 | $569,870 | - |
| Apr-24 2024 | $4.1307 | $4.1213 | $4.3391 | $4.2901 | $503,205 | - |
| Apr-23 2024 | $4.2800 | $4.2200 | $4.3699 | $4.2492 | $628,255 | - |
| Apr-22 2024 | $4.2493 | $4.0199 | $4.2493 | $4.0487 | $547,494 | - |
| Apr-21 2024 | $4.0486 | $4.0386 | $4.1782 | $4.1782 | $285,714 | - |
| Apr-20 2024 | $4.1597 | $3.9348 | $4.1885 | $3.9846 | $374,420 | - |
| Apr-19 2024 | $3.9657 | $3.8711 | $4.0988 | $4.0988 | $391,714 | - |
| Apr-18 2024 | $4.0890 | $3.9312 | $4.1089 | $3.9789 | $176,453 | - |
| Apr-17 2024 | $4.0074 | $3.8743 | $4.4578 | $4.4578 | $310,635 | - |
| Apr-16 2024 | $4.4011 | $4.3598 | $4.5185 | $4.4713 | $334,578 | - |
| Apr-15 2024 | $4.5480 | $4.4044 | $4.7061 | $4.5492 | $357,222 | - |
| Apr-14 2024 | $4.5600 | $4.1616 | $4.5600 | $4.2900 | $686,399 | - |
| Apr-13 2024 | $4.3806 | $4.0444 | $5.402 | $5.346 | $874,938 | - |
| Apr-12 2024 | $5.346 | $5.080 | $5.928 | $5.871 | $1,012,911 | - |