Market Cap $2.80T
2.06%
Volume 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Coins
26.156
+25
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $5.870 | $5.790 | $6.057 | $5.989 | $474,970 | - |
Mar-26 2024 | $6.018 | $5.961 | $6.137 | $6.030 | $441,896 | - |
Mar-25 2024 | $6.050 | $5.570 | $6.142 | $5.580 | $706,668 | - |
Mar-24 2024 | $5.606 | $5.079 | $5.606 | $5.102 | $517,777 | - |
Mar-23 2024 | $5.151 | $5.049 | $5.311 | $5.059 | $273,310 | - |
Mar-22 2024 | $5.070 | $4.9935 | $5.366 | $5.366 | $391,035 | - |
Mar-21 2024 | $5.338 | $5.233 | $5.548 | $5.548 | $250,987 | - |
Mar-20 2024 | $5.607 | $4.8720 | $5.607 | $4.9866 | $599,433 | - |
Mar-19 2024 | $4.9773 | $4.9773 | $5.700 | $5.700 | $560,479 | - |
Mar-18 2024 | $5.689 | $5.600 | $6.106 | $6.069 | $370,253 | - |
Mar-17 2024 | $6.062 | $5.627 | $6.062 | $5.627 | $582,929 | - |
Mar-16 2024 | $5.745 | $5.745 | $6.227 | $6.068 | $512,775 | - |
Mar-15 2024 | $6.009 | $5.721 | $6.454 | $6.344 | $840,268 | - |
Mar-14 2024 | $6.307 | $5.903 | $6.634 | $6.549 | $1,569,575 | - |
Mar-13 2024 | $6.859 | $6.355 | $7.060 | $6.382 | $1,238,028 | - |