時価総額 $2.51T
2.22%
ボリューム24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $4.2914 | $4.2220 | $4.3192 | $4.2708 | $171,824 | - |
| Apr-26 2024 | $4.2811 | $4.2739 | $4.3898 | $4.3898 | $245,603 | - |
| Apr-25 2024 | $4.3939 | $4.0406 | $4.4020 | $4.1798 | $569,870 | - |
| Apr-24 2024 | $4.1307 | $4.1213 | $4.3391 | $4.2901 | $503,205 | - |
| Apr-23 2024 | $4.2800 | $4.2200 | $4.3699 | $4.2492 | $628,255 | - |
| Apr-22 2024 | $4.2493 | $4.0199 | $4.2493 | $4.0487 | $547,494 | - |
| Apr-21 2024 | $4.0486 | $4.0386 | $4.1782 | $4.1782 | $285,714 | - |
| Apr-20 2024 | $4.1597 | $3.9348 | $4.1885 | $3.9846 | $374,420 | - |
| Apr-19 2024 | $3.9657 | $3.8711 | $4.0988 | $4.0988 | $391,714 | - |
| Apr-18 2024 | $4.0890 | $3.9312 | $4.1089 | $3.9789 | $176,453 | - |
| Apr-17 2024 | $4.0074 | $3.8743 | $4.4578 | $4.4578 | $310,635 | - |
| Apr-16 2024 | $4.4011 | $4.3598 | $4.5185 | $4.4713 | $334,578 | - |
| Apr-15 2024 | $4.5480 | $4.4044 | $4.7061 | $4.5492 | $357,222 | - |
| Apr-14 2024 | $4.5600 | $4.1616 | $4.5600 | $4.2900 | $686,399 | - |
| Apr-13 2024 | $4.3806 | $4.0444 | $5.402 | $5.346 | $874,938 | - |