Cap Mercado $2.17T
1.08%
Volume 24h $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Index Cooperative (INDEX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Index Cooperative (INDEX) em Dólar USD. Esta tabela mostra 2,054 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.260017 | $0.25008 | $0.260017 | $0.259921 | $17,776 | - |
| May-22 2026 | $0.259922 | $0.250478 | $0.27 | $0.260024 | $46,125 | - |
| May-21 2026 | $0.269998 | $0.269559 | $0.278079 | $0.269909 | $13,841 | - |
| May-20 2026 | $0.269907 | $0.269907 | $0.279999 | $0.279566 | $10,894 | - |
| May-19 2026 | $0.279588 | $0.27004 | $0.279913 | $0.279912 | $11,468 | - |
| May-18 2026 | $0.27991 | $0.279583 | $0.288713 | $0.279897 | $46,024 | - |
| May-17 2026 | $0.279981 | $0.279981 | $0.321442 | $0.321442 | $92,982 | - |
| May-16 2026 | $0.322025 | $0.276634 | $0.38076 | $0.277679 | $400,070 | - |
| May-15 2026 | $0.277721 | $0.25829 | $0.300005 | $0.300005 | $80,758 | - |
| May-14 2026 | $0.290319 | $0.290319 | $0.307714 | $0.291761 | $45,368 | - |
| May-13 2026 | $0.29157 | $0.280917 | $0.383557 | $0.383557 | $342,964 | - |
| May-12 2026 | $0.411299 | $0.28921 | $0.45764 | $0.28921 | $1,594,297 | - |
| May-11 2026 | $0.289161 | $0.269206 | $0.289161 | $0.26981 | $48,206 | - |
| May-10 2026 | $0.269569 | $0.260411 | $0.269642 | $0.260434 | $17,610 | - |
| May-09 2026 | $0.269811 | $0.260062 | $0.269924 | $0.260159 | $24,727 | - |