시가총액 $2.64T
-0.46%
볼륨 24시간 $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
코인
34.663
+7
거래소
875
마지막 업데이트
1 분 전에
Index Cooperative (INDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.269998 | $0.269559 | $0.278079 | $0.269909 | $13,841 | - |
| May-20 2026 | $0.269907 | $0.269907 | $0.279999 | $0.279566 | $10,894 | - |
| May-19 2026 | $0.279588 | $0.27004 | $0.279913 | $0.279912 | $11,468 | - |
| May-18 2026 | $0.27991 | $0.279583 | $0.288713 | $0.279897 | $46,024 | - |
| May-17 2026 | $0.279981 | $0.279981 | $0.321442 | $0.321442 | $92,982 | - |
| May-16 2026 | $0.322025 | $0.276634 | $0.38076 | $0.277679 | $400,070 | - |
| May-15 2026 | $0.277721 | $0.25829 | $0.300005 | $0.300005 | $80,758 | - |
| May-14 2026 | $0.290319 | $0.290319 | $0.307714 | $0.291761 | $45,368 | - |
| May-13 2026 | $0.29157 | $0.280917 | $0.383557 | $0.383557 | $342,964 | - |
| May-12 2026 | $0.411299 | $0.28921 | $0.45764 | $0.28921 | $1,594,297 | - |
| May-11 2026 | $0.289161 | $0.269206 | $0.289161 | $0.26981 | $48,206 | - |
| May-10 2026 | $0.269569 | $0.260411 | $0.269642 | $0.260434 | $17,610 | - |
| May-09 2026 | $0.269811 | $0.260062 | $0.269924 | $0.260159 | $24,727 | - |
| May-08 2026 | $0.260172 | $0.260172 | $0.268725 | $0.261355 | $23,537 | - |
| May-07 2026 | $0.269012 | $0.260098 | $0.269951 | $0.260101 | $4,755 | - |