시가총액 $2.76T
1.44%
볼륨 24시간 $253.19B
5.21%
BTC % 56.73%
0.56%
ETH % 10.05%
-0.1%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
Index Cooperative (INDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.2499 | $0.241651 | $0.2499 | $0.241865 | $4,389 | - |
| Apr-30 2026 | $0.241716 | $0.240002 | $0.250591 | $0.241443 | $10,476 | - |
| Apr-29 2026 | $0.250523 | $0.24146 | $0.259999 | $0.259995 | $8,294 | - |
| Apr-28 2026 | $0.259995 | $0.250003 | $0.259995 | $0.250264 | $10,615 | - |
| Apr-27 2026 | $0.250278 | $0.250002 | $0.259748 | $0.258387 | $2,435 | - |
| Apr-26 2026 | $0.2585 | $0.250802 | $0.259203 | $0.251009 | $3,897 | - |
| Apr-25 2026 | $0.251771 | $0.249747 | $0.26901 | $0.249747 | $56,329 | - |
| Apr-24 2026 | $0.249999 | $0.230066 | $0.249999 | $0.240011 | $4,513 | - |
| Apr-23 2026 | $0.240011 | $0.230067 | $0.240811 | $0.240782 | $11,099 | - |
| Apr-22 2026 | $0.249006 | $0.240002 | $0.250005 | $0.240002 | $741 | - |
| Apr-21 2026 | $0.230007 | $0.230006 | $0.249999 | $0.230231 | $5,168 | - |
| Apr-20 2026 | $0.230231 | $0.230143 | $0.249939 | $0.240182 | $5,261 | - |
| Apr-19 2026 | $0.240225 | $0.231833 | $0.248809 | $0.242459 | $26,452 | - |
| Apr-18 2026 | $0.242462 | $0.242203 | $0.25946 | $0.249423 | $15,276 | - |
| Apr-17 2026 | $0.247874 | $0.239796 | $0.249569 | $0.239886 | $7,336 | - |