Cap Mercado $2.78T
0.12%
Volumen 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00082821 | $0.00082235 | $0.00084511 | $0.00084285 | $57,215 | $342,702 |
| May-15 2026 | $0.00084285 | $0.000835 | $0.00086467 | $0.00086426 | $55,631 | $348,757 |
| May-14 2026 | $0.00086495 | $0.00085067 | $0.00087931 | $0.00086824 | $58,688 | $357,901 |
| May-13 2026 | $0.00086715 | $0.0008544 | $0.00088504 | $0.00087024 | $55,492 | $358,814 |
| May-12 2026 | $0.00087214 | $0.00086516 | $0.0008932 | $0.0008932 | $51,146 | $360,876 |
| May-11 2026 | $0.00089261 | $0.00088499 | $0.00091241 | $0.00091241 | $56,289 | $369,348 |
| May-10 2026 | $0.0009145 | $0.00089209 | $0.0009145 | $0.00089239 | $52,667 | $378,407 |
| May-09 2026 | $0.00089474 | $0.00088387 | $0.0008958 | $0.00088387 | $59,445 | $370,230 |
| May-08 2026 | $0.00088729 | $0.00086603 | $0.00089177 | $0.00087487 | $47,540 | $367,146 |
| May-07 2026 | $0.00087429 | $0.00087294 | $0.00089658 | $0.00089658 | $48,046 | $361,768 |
| May-06 2026 | $0.00089521 | $0.00089521 | $0.00092201 | $0.00090179 | $49,593 | $370,425 |
| May-05 2026 | $0.00090229 | $0.00089712 | $0.0009147 | $0.00089771 | $55,485 | $373,355 |
| May-04 2026 | $0.00089773 | $0.00088502 | $0.0009124 | $0.00088608 | $57,511 | $371,466 |
| May-03 2026 | $0.00089544 | $0.00088316 | $0.00089544 | $0.00088476 | $57,349 | $370,519 |
| May-02 2026 | $0.0008833 | $0.00087673 | $0.00088378 | $0.00087673 | $57,885 | $365,495 |