Cap Mercado $2.83T
1.73%
Volumen 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de R0AR (1R0R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0009007 | $0.00089673 | $0.00090246 | $0.00089985 | $57,040 | $372,695 |
| Apr-24 2026 | $0.00089983 | $0.0008965 | $0.00090631 | $0.00090572 | $57,814 | $372,336 |
| Apr-23 2026 | $0.00090759 | $0.00089665 | $0.0009204 | $0.0009204 | $54,656 | $375,546 |
| Apr-22 2026 | $0.00093156 | $0.00089356 | $0.00093884 | $0.00089434 | $56,232 | $385,465 |
| Apr-21 2026 | $0.00088761 | $0.00088455 | $0.00093053 | $0.00092322 | $59,069 | $367,278 |
| Apr-20 2026 | $0.00092365 | $0.00090054 | $0.00093578 | $0.00090054 | $55,802 | $382,194 |
| Apr-19 2026 | $0.00090292 | $0.00090292 | $0.00092939 | $0.00092776 | $56,353 | $373,615 |
| Apr-18 2026 | $0.00091259 | $0.00090785 | $0.00092781 | $0.00091985 | $57,533 | $377,615 |
| Apr-17 2026 | $0.00092407 | $0.00090844 | $0.00094132 | $0.00092144 | $54,714 | $382,365 |
| Apr-16 2026 | $0.00092201 | $0.00090897 | $0.00093094 | $0.00092513 | $54,863 | $381,515 |
| Apr-15 2026 | $0.00092592 | $0.00088734 | $0.00093441 | $0.00089374 | $89,019 | $383,133 |
| Apr-14 2026 | $0.00088829 | $0.00084919 | $0.00092074 | $0.00085229 | $63,903 | $367,562 |
| Apr-13 2026 | $0.00084407 | $0.0007638 | $0.00084407 | $0.00076736 | $54,748 | $349,265 |
| Apr-12 2026 | $0.00076545 | $0.0007474 | $0.00078252 | $0.00078202 | $56,687 | $316,730 |
| Apr-11 2026 | $0.00077284 | $0.00074791 | $0.00077817 | $0.00075179 | $54,591 | $319,791 |