Cap Mercado $2.77T
-0.17%
Volume 24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de R0AR (1R0R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00087546 | $0.0008739 | $0.00089699 | $0.00087598 | $58,542 | $362,252 |
| Apr-30 2026 | $0.00087327 | $0.00086813 | $0.00087899 | $0.0008725 | $53,306 | $361,345 |
| Apr-29 2026 | $0.00087251 | $0.00085666 | $0.00090194 | $0.00088183 | $57,513 | $361,033 |
| Apr-28 2026 | $0.00088131 | $0.00086892 | $0.00088704 | $0.00088045 | $55,809 | $364,674 |
| Apr-27 2026 | $0.00087619 | $0.00085974 | $0.00092555 | $0.00091759 | $56,963 | $362,552 |
| Apr-26 2026 | $0.00091179 | $0.00089783 | $0.00093266 | $0.00090012 | $55,419 | $377,286 |
| Apr-25 2026 | $0.0009007 | $0.00089673 | $0.00090246 | $0.00089985 | $57,040 | $372,695 |
| Apr-24 2026 | $0.00089983 | $0.0008965 | $0.00090631 | $0.00090572 | $57,814 | $372,336 |
| Apr-23 2026 | $0.00090759 | $0.00089665 | $0.0009204 | $0.0009204 | $54,656 | $375,546 |
| Apr-22 2026 | $0.00093156 | $0.00089356 | $0.00093884 | $0.00089434 | $56,232 | $385,465 |
| Apr-21 2026 | $0.00088761 | $0.00088455 | $0.00093053 | $0.00092322 | $59,069 | $367,278 |
| Apr-20 2026 | $0.00092365 | $0.00090054 | $0.00093578 | $0.00090054 | $55,802 | $382,194 |
| Apr-19 2026 | $0.00090292 | $0.00090292 | $0.00092939 | $0.00092776 | $56,353 | $373,615 |
| Apr-18 2026 | $0.00091259 | $0.00090785 | $0.00092781 | $0.00091985 | $57,533 | $377,615 |
| Apr-17 2026 | $0.00092407 | $0.00090844 | $0.00094132 | $0.00092144 | $54,714 | $382,365 |