Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LUXOCHAIN (LUXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.04426 | $0.030874 | $0.045954 | $0.045929 | - | - |
| Apr-17 2024 | $0.045919 | $0.043646 | $0.050337 | $0.050072 | - | - |
| Apr-16 2024 | $0.050296 | $0.050069 | $0.050309 | $0.050124 | - | - |
| Apr-15 2024 | $0.050122 | $0.050122 | $0.050331 | $0.050322 | - | - |
| Apr-14 2024 | $0.050301 | $0.043042 | $0.050338 | $0.049152 | - | - |
| Apr-13 2024 | $0.050308 | $0.049382 | $0.054365 | $0.052833 | - | - |
| Apr-12 2024 | $0.049093 | $0.049093 | $0.054564 | $0.054564 | - | - |
| Apr-11 2024 | $0.05419 | $0.054025 | $0.054615 | $0.054605 | - | - |
| Apr-10 2024 | $0.054597 | $0.054012 | $0.055019 | $0.054992 | - | - |
| Apr-09 2024 | $0.055003 | $0.052178 | $0.055547 | $0.055541 | - | - |
| Apr-08 2024 | $0.055547 | $0.052186 | $0.055595 | $0.055554 | - | - |
| Apr-07 2024 | $0.055581 | $0.051044 | $0.055626 | $0.051044 | - | - |
| Apr-06 2024 | $0.053947 | $0.05114 | $0.055409 | $0.055406 | - | - |
| Apr-05 2024 | $0.055342 | $0.055039 | $0.055587 | $0.055357 | - | - |
| Apr-04 2024 | $0.055166 | $0.05502 | $0.055577 | $0.055512 | - | - |