Рыночная кепка $2.36T
-3.23%
Объем 24h $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Монеты
26.897
+23
Биржи
885
Последнее обновление
34 секунд тому назад
LUXOCHAIN (LUXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.039904 | $0.035132 | $0.039941 | $0.035132 | - | - |
| Apr-28 2024 | $0.036886 | $0.035805 | $0.040958 | $0.040874 | - | - |
| Apr-27 2024 | $0.040752 | $0.039894 | $0.040931 | $0.040919 | - | - |
| Apr-26 2024 | $0.040928 | $0.031596 | $0.04094 | $0.04075 | - | - |
| Apr-25 2024 | $0.040871 | $0.039407 | $0.040945 | $0.040928 | - | - |
| Apr-24 2024 | $0.04092 | $0.039436 | $0.040955 | $0.040904 | - | - |
| Apr-23 2024 | $0.040874 | $0.040803 | $0.041006 | $0.04096 | - | - |
| Apr-22 2024 | $0.039248 | $0.039053 | $0.040891 | $0.040821 | - | - |
| Apr-21 2024 | $0.04082 | $0.039051 | $0.043835 | $0.042047 | - | - |
| Apr-20 2024 | $0.043763 | $0.042057 | $0.043869 | $0.043829 | - | - |
| Apr-19 2024 | $0.043881 | $0.043831 | $0.044606 | $0.044465 | - | - |
| Apr-18 2024 | $0.04426 | $0.030874 | $0.045954 | $0.045929 | - | - |
| Apr-17 2024 | $0.045919 | $0.043646 | $0.050337 | $0.050072 | - | - |
| Apr-16 2024 | $0.050296 | $0.050069 | $0.050309 | $0.050124 | - | - |
| Apr-15 2024 | $0.050122 | $0.050122 | $0.050331 | $0.050322 | - | - |