時価総額 $2.32T
-5.42%
ボリューム24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
硬貨
26.904
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.039904 | $0.035132 | $0.039941 | $0.035132 | - | - |
| Apr-28 2024 | $0.036886 | $0.035805 | $0.040958 | $0.040874 | - | - |
| Apr-27 2024 | $0.040752 | $0.039894 | $0.040931 | $0.040919 | - | - |
| Apr-26 2024 | $0.040928 | $0.031596 | $0.04094 | $0.04075 | - | - |
| Apr-25 2024 | $0.040871 | $0.039407 | $0.040945 | $0.040928 | - | - |
| Apr-24 2024 | $0.04092 | $0.039436 | $0.040955 | $0.040904 | - | - |
| Apr-23 2024 | $0.040874 | $0.040803 | $0.041006 | $0.04096 | - | - |
| Apr-22 2024 | $0.039248 | $0.039053 | $0.040891 | $0.040821 | - | - |
| Apr-21 2024 | $0.04082 | $0.039051 | $0.043835 | $0.042047 | - | - |
| Apr-20 2024 | $0.043763 | $0.042057 | $0.043869 | $0.043829 | - | - |
| Apr-19 2024 | $0.043881 | $0.043831 | $0.044606 | $0.044465 | - | - |
| Apr-18 2024 | $0.04426 | $0.030874 | $0.045954 | $0.045929 | - | - |
| Apr-17 2024 | $0.045919 | $0.043646 | $0.050337 | $0.050072 | - | - |
| Apr-16 2024 | $0.050296 | $0.050069 | $0.050309 | $0.050124 | - | - |
| Apr-15 2024 | $0.050122 | $0.050122 | $0.050331 | $0.050322 | - | - |