Cap Mercado $2.38T
-0.34%
Volume 24h $189.42B
-20.02%
BTC % 51.03%
-0.7%
ETH % 15.3%
-0.26%
Moedas
26.658
+24
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.050296 | $0.050069 | $0.050309 | $0.050124 | - | - |
Apr-15 2024 | $0.050122 | $0.050122 | $0.050331 | $0.050322 | - | - |
Apr-14 2024 | $0.050301 | $0.043042 | $0.050338 | $0.049152 | - | - |
Apr-13 2024 | $0.050308 | $0.049382 | $0.054365 | $0.052833 | - | - |
Apr-12 2024 | $0.049093 | $0.049093 | $0.054564 | $0.054564 | - | - |
Apr-11 2024 | $0.05419 | $0.054025 | $0.054615 | $0.054605 | - | - |
Apr-10 2024 | $0.054597 | $0.054012 | $0.055019 | $0.054992 | - | - |
Apr-09 2024 | $0.055003 | $0.052178 | $0.055547 | $0.055541 | - | - |
Apr-08 2024 | $0.055547 | $0.052186 | $0.055595 | $0.055554 | - | - |
Apr-07 2024 | $0.055581 | $0.051044 | $0.055626 | $0.051044 | - | - |
Apr-06 2024 | $0.053947 | $0.05114 | $0.055409 | $0.055406 | - | - |
Apr-05 2024 | $0.055342 | $0.055039 | $0.055587 | $0.055357 | - | - |
Apr-04 2024 | $0.055166 | $0.05502 | $0.055577 | $0.055512 | - | - |
Apr-03 2024 | $0.055502 | $0.05406 | $0.055596 | $0.055271 | - | - |
Apr-02 2024 | $0.05525 | $0.055111 | $0.055674 | $0.055572 | - | - |