Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Smartholdem (STH), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-19 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-18 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-17 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-16 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-15 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-14 2026 | $0.00136749 | $0.00136711 | $0.00136749 | $0.00136728 | - | - |
| Apr-13 2026 | $0.00136734 | $0.00136685 | $0.00136801 | $0.00136801 | $2,565 | - |
| Apr-12 2026 | $0.00136311 | $0.00136233 | $0.00136833 | $0.00136429 | $31,616 | - |
| Apr-11 2026 | $0.00136613 | $0.00136233 | $0.00136837 | $0.0013633 | $31,764 | - |
| Apr-10 2026 | $0.00136736 | $0.00136199 | $0.00136747 | $0.00136361 | $31,574 | - |
| Apr-09 2026 | $0.00136675 | $0.00136193 | $0.00136809 | $0.00136399 | $31,422 | - |
| Apr-08 2026 | $0.00136295 | $0.00136157 | $0.00136766 | $0.00136267 | $30,013 | - |
| Apr-07 2026 | $0.00136284 | $0.00136177 | $0.00136775 | $0.00136671 | $31,696 | - |
| Apr-06 2026 | $0.00136676 | $0.00136248 | $0.00136851 | $0.00136248 | $31,478 | - |