Cap Mercado $2.60T
-1.66%
Volume 24h $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
Moedas
34.664
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Smartholdem (STH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-19 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-18 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-17 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-16 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-15 2026 | $0.00136749 | $0.00136749 | $0.00136749 | $0.00136749 | - | - |
| Apr-14 2026 | $0.00136749 | $0.00136711 | $0.00136749 | $0.00136728 | - | - |
| Apr-13 2026 | $0.00136734 | $0.00136685 | $0.00136801 | $0.00136801 | $2,565 | - |
| Apr-12 2026 | $0.00136311 | $0.00136233 | $0.00136833 | $0.00136429 | $31,616 | - |
| Apr-11 2026 | $0.00136613 | $0.00136233 | $0.00136837 | $0.0013633 | $31,764 | - |
| Apr-10 2026 | $0.00136736 | $0.00136199 | $0.00136747 | $0.00136361 | $31,574 | - |
| Apr-09 2026 | $0.00136675 | $0.00136193 | $0.00136809 | $0.00136399 | $31,422 | - |
| Apr-08 2026 | $0.00136295 | $0.00136157 | $0.00136766 | $0.00136267 | $30,013 | - |
| Apr-07 2026 | $0.00136284 | $0.00136177 | $0.00136775 | $0.00136671 | $31,696 | - |
| Apr-06 2026 | $0.00136676 | $0.00136248 | $0.00136851 | $0.00136248 | $31,478 | - |