Cap Mercado $2.49T
-3.02%
Volumen 24h $169.15B
17.78%
BTC % 50.57%
-0.33%
ETH % 15.29%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PotCoin (POT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00113202 | $0.00080099 | $0.00115042 | $0.00103001 | $35 | - |
| Apr-22 2024 | $0.00104143 | $0.00104143 | $0.00191655 | $0.0018841 | $171 | - |
| Apr-21 2024 | $0.00188362 | $0.00153648 | $0.00201808 | $0.00153648 | $350 | - |
| Apr-20 2024 | $0.00153648 | $0.00113638 | $0.00237728 | $0.00113638 | $1,484 | - |
| Apr-19 2024 | $0.00113638 | $0.00113638 | $0.00141562 | $0.00135129 | $6 | - |
| Apr-18 2024 | $0.00133437 | $0.0012814 | $0.0016359 | $0.00153718 | $175 | - |
| Apr-17 2024 | $0.00153434 | $0.00151564 | $0.062226 | $0.00288382 | $214 | - |
| Apr-16 2024 | $0.00290068 | $0.00105924 | $0.00291004 | $0.00158166 | $213 | - |
| Apr-15 2024 | $0.00161507 | $0.0010197 | $0.00945716 | $0.00150561 | $79 | - |
| Apr-14 2024 | $0.00152069 | $0.00140563 | $0.046105 | $0.00153156 | $267 | - |
| Apr-13 2024 | $0.00147302 | $0.00126155 | $0.00213386 | $0.00195086 | $138 | - |
| Apr-12 2024 | $0.00193691 | $0.0011124 | $0.00227676 | $0.00176422 | $138 | - |
| Apr-11 2024 | $0.00146043 | $0.00118309 | $0.00146043 | $0.00124564 | $35 | - |
| Apr-10 2024 | $0.00128999 | $0.00126521 | $0.00208494 | $0.00204915 | $158 | - |
| Apr-09 2024 | $0.00212521 | $0.0016772 | $0.00250253 | $0.00173311 | $167 | - |