Market Cap $2.45T
0.24%
Volume 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00133437 | $0.0012814 | $0.0016359 | $0.00153718 | $175 | - |
Apr-17 2024 | $0.00153434 | $0.00151564 | $0.062226 | $0.00288382 | $214 | - |
Apr-16 2024 | $0.00290068 | $0.00105924 | $0.00291004 | $0.00158166 | $213 | - |
Apr-15 2024 | $0.00161507 | $0.0010197 | $0.00945716 | $0.00150561 | $79 | - |
Apr-14 2024 | $0.00152069 | $0.00140563 | $0.046105 | $0.00153156 | $267 | - |
Apr-13 2024 | $0.00147302 | $0.00126155 | $0.00213386 | $0.00195086 | $138 | - |
Apr-12 2024 | $0.00193691 | $0.0011124 | $0.00227676 | $0.00176422 | $138 | - |
Apr-11 2024 | $0.00146043 | $0.00118309 | $0.00146043 | $0.00124564 | $35 | - |
Apr-10 2024 | $0.00128999 | $0.00126521 | $0.00208494 | $0.00204915 | $158 | - |
Apr-09 2024 | $0.00212521 | $0.0016772 | $0.00250253 | $0.00173311 | $167 | - |
Apr-08 2024 | $0.00185325 | $0.00127495 | $0.00198706 | $0.00144759 | $180 | - |
Apr-07 2024 | $0.00140693 | $0.00113008 | $0.00379211 | $0.00377869 | $166 | - |
Apr-06 2024 | $0.00380745 | $0.00220598 | $0.00532607 | $0.00269248 | $627 | - |
Apr-05 2024 | $0.00237761 | $0.00157354 | $0.00453199 | $0.00403748 | $84 | - |
Apr-04 2024 | $0.00366741 | $0.00366741 | $0.00535128 | $0.00405969 | $279 | - |