時価総額 $2.71T
-1.26%
ボリューム24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
PotCoin (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00072181 | $0.00071558 | $0.00085495 | $0.0008511 | $20,884 | - |
| Apr-28 2026 | $0.00085146 | $0.00075396 | $0.00086943 | $0.00075396 | $22,831 | - |
| Apr-27 2026 | $0.00075697 | $0.00075523 | $0.00101938 | $0.00100865 | $27,571 | - |
| Apr-26 2026 | $0.00101313 | $0.00091586 | $0.00101908 | $0.00091586 | $31,060 | - |
| Apr-25 2026 | $0.0009233 | $0.0009161 | $0.00093046 | $0.00091762 | $26,079 | - |
| Apr-24 2026 | $0.00092646 | $0.00087365 | $0.00092646 | $0.00088502 | $30,136 | - |
| Apr-23 2026 | $0.00088673 | $0.00088137 | $0.0008929 | $0.00089118 | $28,551 | - |
| Apr-22 2026 | $0.00088367 | $0.00085116 | $0.00095777 | $0.00095179 | $28,450 | - |
| Apr-21 2026 | $0.00094981 | $0.00078511 | $0.00096276 | $0.00078511 | $35,210 | - |
| Apr-20 2026 | $0.0007783 | $0.00076778 | $0.00109638 | $0.00108966 | $25,422 | - |
| Apr-19 2026 | $0.00107868 | $0.00104188 | $0.00109079 | $0.00104188 | $34,292 | - |
| Apr-18 2026 | $0.00104228 | $0.00103808 | $0.0010527 | $0.00104284 | $32,644 | - |
| Apr-17 2026 | $0.00104095 | $0.00100503 | $0.00104519 | $0.00102746 | $29,562 | - |
| Apr-16 2026 | $0.00102185 | $0.00101201 | $0.00102882 | $0.00102439 | $26,682 | - |
| Apr-15 2026 | $0.00101899 | $0.00097412 | $0.0010454 | $0.0009833 | $32,273 | - |