Cap Mercado $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Moedas
26.945
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PotCoin (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00136993 | $0.00136993 | $0.00307041 | $0.00262001 | $52 | - |
| May-01 2024 | $0.00273422 | $0.00192605 | $0.00280537 | $0.00192605 | $237 | - |
| Apr-30 2024 | $0.00187273 | $0.00076174 | $0.00187807 | $0.00129868 | $179 | - |
| Apr-29 2024 | $0.00132026 | $0.00071468 | $0.00141157 | $0.00071468 | $119 | - |
| Apr-28 2024 | $0.00068046 | $0.00065998 | $0.00123365 | $0.00086738 | $64 | - |
| Apr-27 2024 | $0.00085833 | $0.0008512 | $0.00175189 | $0.00174986 | $61 | - |
| Apr-26 2024 | $0.00176013 | $0.00128393 | $0.00204126 | $0.00176204 | $183 | - |
| Apr-25 2024 | $0.00180654 | $0.00107916 | $0.00197611 | $0.00138245 | $410 | - |
| Apr-24 2024 | $0.00139786 | $0.00112423 | $0.00155895 | $0.00112682 | $127 | - |
| Apr-23 2024 | $0.00113202 | $0.00080099 | $0.00115042 | $0.00103001 | $35 | - |
| Apr-22 2024 | $0.00104143 | $0.00104143 | $0.00191655 | $0.0018841 | $171 | - |
| Apr-21 2024 | $0.00188362 | $0.00153648 | $0.00201808 | $0.00153648 | $350 | - |
| Apr-20 2024 | $0.00153648 | $0.00113638 | $0.00237728 | $0.00113638 | $1,484 | - |
| Apr-19 2024 | $0.00113638 | $0.00113638 | $0.00141562 | $0.00135129 | $6 | - |
| Apr-18 2024 | $0.00133437 | $0.0012814 | $0.0016359 | $0.00153718 | $175 | - |