Рыночная кепка $2.71T
-1.26%
Объем 24h $160.97B
2.77%
BTC % 56.54%
-0.28%
ETH % 9.4%
-0.85%
Монеты
34.646
+5
Биржи
874
Последнее обновление
2 минут тому назад
PotCoin (POT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00069225 | $0.00062683 | $0.00071459 | $0.00071262 | $13,361 | - |
| May-17 2026 | $0.00071478 | $0.00071245 | $0.00077937 | $0.00077895 | $13,137 | - |
| May-16 2026 | $0.00078087 | $0.00071331 | $0.00078087 | $0.00073846 | $11,861 | - |
| May-15 2026 | $0.00073801 | $0.00073186 | $0.00073872 | $0.00073468 | $12,962 | - |
| May-14 2026 | $0.00073459 | $0.00073268 | $0.00074403 | $0.00074092 | $13,331 | - |
| May-13 2026 | $0.0007429 | $0.00066498 | $0.0008403 | $0.00066676 | $15,041 | - |
| May-12 2026 | $0.00066896 | $0.00064517 | $0.0006898 | $0.0006898 | $14,447 | - |
| May-11 2026 | $0.0007067 | $0.00070103 | $0.00070834 | $0.0007054 | $14,926 | - |
| May-10 2026 | $0.00070339 | $0.00069448 | $0.0007058 | $0.00069923 | $15,589 | - |
| May-09 2026 | $0.00069719 | $0.00069373 | $0.00069988 | $0.00069373 | $16,040 | - |
| May-08 2026 | $0.00069384 | $0.0006866 | $0.00069725 | $0.0006866 | $15,628 | - |
| May-07 2026 | $0.00068957 | $0.00068681 | $0.00069248 | $0.00068681 | $16,294 | - |
| May-06 2026 | $0.00068921 | $0.00068635 | $0.0006922 | $0.00068635 | $17,206 | - |
| May-05 2026 | $0.00068853 | $0.00068559 | $0.00069161 | $0.00068851 | $17,688 | - |
| May-04 2026 | $0.00068632 | $0.00068502 | $0.00069183 | $0.00068747 | $18,008 | - |