Cap Mercado $2.86T
-1.05%
Volumen 24h $174.35B
-26.09%
BTC % 56.62%
0.03%
ETH % 9.65%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de TENGE TENGE (TENGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00003813 | $0.00003777 | $0.00003855 | $0.00003855 | - | - |
| May-10 2026 | $0.00003799 | $0.00003736 | $0.00003842 | $0.00003766 | - | - |
| May-09 2026 | $0.00003759 | $0.00003742 | $0.00003815 | $0.00003807 | $118 | - |
| May-08 2026 | $0.00003807 | $0.00003716 | $0.00003807 | $0.00003734 | $66 | - |
| May-07 2026 | $0.00003734 | $0.00003734 | $0.00003851 | $0.0000385 | $310 | - |
| May-06 2026 | $0.00003828 | $0.00003638 | $0.00003884 | $0.00003638 | $349 | - |
| May-05 2026 | $0.00003642 | $0.0000363 | $0.00003677 | $0.00003655 | $167 | - |
| May-04 2026 | $0.00003655 | $0.00003578 | $0.00003723 | $0.00003595 | - | - |
| May-03 2026 | $0.00003605 | $0.00003568 | $0.0000361 | $0.00003579 | $40 | - |
| May-02 2026 | $0.00003579 | $0.00003573 | $0.00003601 | $0.00003585 | $35 | - |
| May-01 2026 | $0.00003585 | $0.00003567 | $0.00003657 | $0.00003635 | $221 | - |
| Apr-30 2026 | $0.00003635 | $0.00003627 | $0.00003711 | $0.00003709 | - | - |
| Apr-29 2026 | $0.00003709 | $0.00003678 | $0.0000376 | $0.00003697 | $397 | - |
| Apr-28 2026 | $0.00003688 | $0.00003595 | $0.00003688 | $0.00003595 | $229 | - |
| Apr-27 2026 | $0.00003595 | $0.00003592 | $0.00003705 | $0.000037 | - | - |