Cap Marché $2.78T
-0.92%
Volume 24h $215.94B
-28.56%
BTC % 55.77%
-0.17%
ETH % 10.03%
0.29%
Monnaies
34.531
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de TENGE TENGE (TENGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.000042 | $0.00004175 | $0.00004226 | $0.00004221 | - | - |
| Apr-23 2026 | $0.00004221 | $0.00004137 | $0.00004221 | $0.00004192 | - | - |
| Apr-22 2026 | $0.00004192 | $0.0000406 | $0.00004218 | $0.0000406 | - | - |
| Apr-21 2026 | $0.0000406 | $0.00004049 | $0.0000412 | $0.00004087 | $260 | - |
| Apr-20 2026 | $0.00004087 | $0.00004032 | $0.00004247 | $0.00004136 | $1,347 | - |
| Apr-19 2026 | $0.00004136 | $0.00004136 | $0.00004453 | $0.00004453 | $591 | - |
| Apr-18 2026 | $0.00004451 | $0.0000421 | $0.00004507 | $0.00004211 | $627 | - |
| Apr-17 2026 | $0.00004235 | $0.0000417 | $0.00004698 | $0.00004685 | $1,251 | - |
| Apr-16 2026 | $0.00004685 | $0.00004633 | $0.00004763 | $0.00004752 | $318 | - |
| Apr-15 2026 | $0.00004747 | $0.00004704 | $0.00004883 | $0.00004828 | $656 | - |
| Apr-14 2026 | $0.00004842 | $0.00004205 | $0.00005003 | $0.00004245 | $2,793 | - |
| Apr-13 2026 | $0.00004248 | $0.00003925 | $0.00004248 | $0.00003933 | $1,984 | - |
| Apr-12 2026 | $0.00003933 | $0.00003911 | $0.00004014 | $0.00004 | $30 | - |
| Apr-11 2026 | $0.00004019 | $0.00004019 | $0.00004246 | $0.00004113 | - | - |
| Apr-10 2026 | $0.00004113 | $0.00003876 | $0.0000412 | $0.00003915 | $1,257 | - |