時価総額 $2.83T
2.49%
ボリューム24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
硬貨
34.516
+4
取引所
885
最後の更新
3 分 前
TENGE TENGE (TENGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000406 | $0.00004049 | $0.0000412 | $0.00004087 | $260 | - |
| Apr-20 2026 | $0.00004087 | $0.00004032 | $0.00004247 | $0.00004136 | $1,347 | - |
| Apr-19 2026 | $0.00004136 | $0.00004136 | $0.00004453 | $0.00004453 | $591 | - |
| Apr-18 2026 | $0.00004451 | $0.0000421 | $0.00004507 | $0.00004211 | $627 | - |
| Apr-17 2026 | $0.00004235 | $0.0000417 | $0.00004698 | $0.00004685 | $1,251 | - |
| Apr-16 2026 | $0.00004685 | $0.00004633 | $0.00004763 | $0.00004752 | $318 | - |
| Apr-15 2026 | $0.00004747 | $0.00004704 | $0.00004883 | $0.00004828 | $656 | - |
| Apr-14 2026 | $0.00004842 | $0.00004205 | $0.00005003 | $0.00004245 | $2,793 | - |
| Apr-13 2026 | $0.00004248 | $0.00003925 | $0.00004248 | $0.00003933 | $1,984 | - |
| Apr-12 2026 | $0.00003933 | $0.00003911 | $0.00004014 | $0.00004 | $30 | - |
| Apr-11 2026 | $0.00004019 | $0.00004019 | $0.00004246 | $0.00004113 | - | - |
| Apr-10 2026 | $0.00004113 | $0.00003876 | $0.0000412 | $0.00003915 | $1,257 | - |
| Apr-09 2026 | $0.00003915 | $0.00003892 | $0.00004088 | $0.00004088 | - | - |
| Apr-08 2026 | $0.000041 | $0.00004079 | $0.00004196 | $0.00004172 | $390 | - |
| Apr-07 2026 | $0.00004013 | $0.0000401 | $0.00004124 | $0.00004124 | - | - |