Cap Mercado $2.73T
-0.77%
Volumen 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Moon App (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000079697 | $0.0000079687 | $0.00001681 | $0.00001681 | $11 | - |
| Apr-28 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-27 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-26 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-25 2026 | $0.00001681 | $0.00001678 | $0.00001681 | $0.00001678 | - | - |
| Apr-24 2026 | $0.00001678 | $0.00001671 | $0.00003976 | $0.00001947 | $110 | - |
| Apr-23 2026 | $0.00001947 | $0.00001947 | $0.00006042 | $0.00002405 | $180 | - |
| Apr-22 2026 | $0.00002406 | $0.00001645 | $0.00004873 | $0.00004873 | $221 | - |
| Apr-21 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-20 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-19 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-18 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-17 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-16 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-15 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |