시가총액 $2.65T
-2.91%
볼륨 24시간 $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
30 초 전에
Moon App (APP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| May-05 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| May-04 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| May-03 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| May-02 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| May-01 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| Apr-30 2026 | $0.0000069725 | $0.0000069725 | $0.00000797 | $0.0000079698 | - | - |
| Apr-29 2026 | $0.0000079697 | $0.0000079687 | $0.00001681 | $0.00001681 | $11 | - |
| Apr-28 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-27 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-26 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-25 2026 | $0.00001681 | $0.00001678 | $0.00001681 | $0.00001678 | - | - |
| Apr-24 2026 | $0.00001678 | $0.00001671 | $0.00003976 | $0.00001947 | $110 | - |
| Apr-23 2026 | $0.00001947 | $0.00001947 | $0.00006042 | $0.00002405 | $180 | - |
| Apr-22 2026 | $0.00002406 | $0.00001645 | $0.00004873 | $0.00004873 | $221 | - |