Market Cap $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
49 Seconds ago
Moon App (APP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-27 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-26 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-25 2026 | $0.00001681 | $0.00001678 | $0.00001681 | $0.00001678 | - | - |
| Apr-24 2026 | $0.00001678 | $0.00001671 | $0.00003976 | $0.00001947 | $110 | - |
| Apr-23 2026 | $0.00001947 | $0.00001947 | $0.00006042 | $0.00002405 | $180 | - |
| Apr-22 2026 | $0.00002406 | $0.00001645 | $0.00004873 | $0.00004873 | $221 | - |
| Apr-21 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-20 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-19 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-18 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-17 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-16 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-15 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-14 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |