Cap Mercado $2.76T
8.41%
Volume 24h $260.06B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Moedas
27.207
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Moon App (APP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00998216 | $0.00992465 | $0.01008 | $0.00999948 | $153,036 | - |
| May-19 2024 | $0.00987891 | $0.00964368 | $0.010241 | $0.010238 | $176,882 | - |
| May-18 2024 | $0.010238 | $0.010238 | $0.01046 | $0.01046 | $143,337 | - |
| May-17 2024 | $0.010523 | $0.010523 | $0.010961 | $0.010949 | $142,209 | - |
| May-16 2024 | $0.010956 | $0.010876 | $0.011272 | $0.011155 | $173,786 | - |
| May-15 2024 | $0.011195 | $0.01112 | $0.011255 | $0.01125 | $122,971 | - |
| May-14 2024 | $0.011225 | $0.011217 | $0.011448 | $0.011448 | $151,602 | - |
| May-13 2024 | $0.01145 | $0.011351 | $0.011618 | $0.011606 | $141,592 | - |
| May-12 2024 | $0.011616 | $0.011616 | $0.011913 | $0.011909 | $147,511 | - |
| May-11 2024 | $0.01191 | $0.011822 | $0.012126 | $0.012101 | $186,409 | - |
| May-10 2024 | $0.012103 | $0.012094 | $0.012211 | $0.012211 | $230,208 | - |
| May-09 2024 | $0.01219 | $0.012175 | $0.012336 | $0.012336 | $192,651 | - |
| May-08 2024 | $0.01233 | $0.01233 | $0.020219 | $0.012509 | $5,840,906 | - |
| May-07 2024 | $0.012509 | $0.012504 | $0.019574 | $0.012962 | $2,597,091 | - |
| May-06 2024 | $0.01296 | $0.01296 | $0.022735 | $0.013324 | $6,932,428 | - |