Рыночная кепка $2.73T
-1.59%
Объем 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Moon App (APP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000079697 | $0.0000079687 | $0.00001681 | $0.00001681 | $11 | - |
| Apr-28 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-27 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-26 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-25 2026 | $0.00001681 | $0.00001678 | $0.00001681 | $0.00001678 | - | - |
| Apr-24 2026 | $0.00001678 | $0.00001671 | $0.00003976 | $0.00001947 | $110 | - |
| Apr-23 2026 | $0.00001947 | $0.00001947 | $0.00006042 | $0.00002405 | $180 | - |
| Apr-22 2026 | $0.00002406 | $0.00001645 | $0.00004873 | $0.00004873 | $221 | - |
| Apr-21 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-20 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-19 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-18 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-17 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-16 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-15 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |