Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
2 минут тому назад
Moon App (APP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015566 | $0.014681 | $0.017867 | $0.017867 | $491,730 | - |
| May-01 2024 | $0.016025 | $0.013715 | $0.016426 | $0.013727 | $4,580,954 | - |
| Apr-30 2024 | $0.01391 | $0.013662 | $0.014886 | $0.014579 | $3,461,409 | - |
| Apr-29 2024 | $0.014587 | $0.013967 | $0.014587 | $0.014138 | $1,339,120 | - |
| Apr-28 2024 | $0.014144 | $0.014101 | $0.014573 | $0.014231 | $580,785 | - |
| Apr-27 2024 | $0.014381 | $0.014144 | $0.014863 | $0.014819 | $455,022 | - |
| Apr-26 2024 | $0.01495 | $0.014265 | $0.014996 | $0.014569 | $595,834 | - |
| Apr-25 2024 | $0.014587 | $0.014071 | $0.015129 | $0.014071 | $602,204 | - |
| Apr-24 2024 | $0.014064 | $0.013556 | $0.014242 | $0.013565 | $374,632 | - |
| Apr-23 2024 | $0.013577 | $0.013525 | $0.013667 | $0.013666 | $295,107 | - |
| Apr-22 2024 | $0.013701 | $0.01366 | $0.013927 | $0.013921 | $116,010 | - |
| Apr-21 2024 | $0.013914 | $0.013913 | $0.014134 | $0.014051 | $139,213 | - |
| Apr-20 2024 | $0.013995 | $0.01389 | $0.014059 | $0.013943 | $46,786 | - |
| Apr-19 2024 | $0.013909 | $0.013897 | $0.014031 | $0.014014 | $47,031 | - |
| Apr-18 2024 | $0.014024 | $0.013763 | $0.014025 | $0.013763 | $61,844 | - |