時価総額 $2.65T
-2.91%
ボリューム24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
30 秒 前
Moon App (APP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| May-05 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| May-04 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| May-03 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| May-02 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| May-01 2026 | $0.0000069725 | $0.0000069725 | $0.0000069725 | $0.0000069725 | - | - |
| Apr-30 2026 | $0.0000069725 | $0.0000069725 | $0.00000797 | $0.0000079698 | - | - |
| Apr-29 2026 | $0.0000079697 | $0.0000079687 | $0.00001681 | $0.00001681 | $11 | - |
| Apr-28 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-27 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-26 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Apr-25 2026 | $0.00001681 | $0.00001678 | $0.00001681 | $0.00001678 | - | - |
| Apr-24 2026 | $0.00001678 | $0.00001671 | $0.00003976 | $0.00001947 | $110 | - |
| Apr-23 2026 | $0.00001947 | $0.00001947 | $0.00006042 | $0.00002405 | $180 | - |
| Apr-22 2026 | $0.00002406 | $0.00001645 | $0.00004873 | $0.00004873 | $221 | - |