時価総額 $2.36T
-2.87%
ボリューム24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
硬貨
26.895
+23
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.014587 | $0.013967 | $0.014587 | $0.014138 | $1,339,120 | - |
| Apr-28 2024 | $0.014144 | $0.014101 | $0.014573 | $0.014231 | $580,785 | - |
| Apr-27 2024 | $0.014381 | $0.014144 | $0.014863 | $0.014819 | $455,022 | - |
| Apr-26 2024 | $0.01495 | $0.014265 | $0.014996 | $0.014569 | $595,834 | - |
| Apr-25 2024 | $0.014587 | $0.014071 | $0.015129 | $0.014071 | $602,204 | - |
| Apr-24 2024 | $0.014064 | $0.013556 | $0.014242 | $0.013565 | $374,632 | - |
| Apr-23 2024 | $0.013577 | $0.013525 | $0.013667 | $0.013666 | $295,107 | - |
| Apr-22 2024 | $0.013701 | $0.01366 | $0.013927 | $0.013921 | $116,010 | - |
| Apr-21 2024 | $0.013914 | $0.013913 | $0.014134 | $0.014051 | $139,213 | - |
| Apr-20 2024 | $0.013995 | $0.01389 | $0.014059 | $0.013943 | $46,786 | - |
| Apr-19 2024 | $0.013909 | $0.013897 | $0.014031 | $0.014014 | $47,031 | - |
| Apr-18 2024 | $0.014024 | $0.013763 | $0.014025 | $0.013763 | $61,844 | - |
| Apr-17 2024 | $0.013766 | $0.013667 | $0.014194 | $0.014126 | $85,290 | - |
| Apr-16 2024 | $0.014149 | $0.014072 | $0.014275 | $0.014274 | $74,075 | - |
| Apr-15 2024 | $0.014279 | $0.014193 | $0.014464 | $0.01434 | $365,866 | - |