Cap Mercado $2.72T
-0.75%
Volumen 24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SecondLive (LIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Apr-27 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Apr-26 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Apr-25 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Apr-24 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Apr-23 2026 | $0.00002809 | $0.00002808 | $0.00002809 | $0.00002808 | - | - |
| Apr-22 2026 | $0.00002808 | $0.00002807 | $0.00002808 | $0.00002808 | $2,188 | - |
| Apr-21 2026 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | $2,188 | - |
| Apr-20 2026 | $0.00002808 | $0.00002808 | $0.00002809 | $0.00002808 | $2,188 | - |
| Apr-19 2026 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | $2,189 | - |
| Apr-18 2026 | $0.00002808 | $0.00002808 | $0.00002809 | $0.00002808 | $2,188 | - |
| Apr-17 2026 | $0.00002808 | $0.00002807 | $0.00002809 | $0.00002808 | $2,188 | - |
| Apr-16 2026 | $0.00002808 | $0.00002807 | $0.00002808 | $0.00002808 | $2,188 | - |
| Apr-15 2026 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | $2,188 | - |
| Apr-14 2026 | $0.00002808 | $0.00002808 | $0.00002809 | $0.00002808 | $2,189 | - |