Cap Mercado $2.14T
0.83%
Volumen 24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ajna Protocol (AJNA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ajna Protocol (AJNA) en Dólar USD. Esta tabla muestra 877 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000722 | $0.000703 | $0.000739 | $0.000722 | $52,703 | - |
| Jun-08 2026 | $0.000724 | $0.000703 | $0.000724 | $0.000707 | $57,214 | - |
| Jun-07 2026 | $0.000705 | $0.000703 | $0.000723 | $0.000705 | $53,842 | - |
| Jun-06 2026 | $0.000716 | $0.000697 | $0.000723 | $0.000723 | $55,270 | - |
| Jun-05 2026 | $0.000713 | $0.000703 | $0.000724 | $0.000704 | $52,030 | - |
| Jun-04 2026 | $0.00071 | $0.00061 | $0.000727 | $0.000621 | $56,316 | - |
| Jun-03 2026 | $0.00062 | $0.00060499 | $0.000905 | $0.000893 | $42,011 | - |
| Jun-02 2026 | $0.000884 | $0.00088 | $0.000904 | $0.000881 | $60,396 | - |
| Jun-01 2026 | $0.000884 | $0.00088 | $0.000904 | $0.000899 | $53,432 | - |
| May-31 2026 | $0.000902 | $0.00088 | $0.000905 | $0.000882 | $54,874 | - |
| May-30 2026 | $0.0009 | $0.00088 | $0.000905 | $0.000901 | $57,947 | - |
| May-29 2026 | $0.000893 | $0.00088 | $0.000904 | $0.000888 | $44,100 | - |
| May-28 2026 | $0.000885 | $0.00088 | $0.000905 | $0.0009 | $54,787 | - |
| May-27 2026 | $0.000898 | $0.00088 | $0.001072 | $0.001056 | $50,101 | - |
| May-26 2026 | $0.001061 | $0.001042 | $0.001072 | $0.001056 | $53,469 | - |