Cap Marché $2.73T
-0.37%
Volume 24h $241.88B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monnaies
27.232
+25
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.024815 | $0.023677 | $0.027069 | $0.026563 | $8,322 | - |
May-20 2024 | $0.026791 | $0.023322 | $0.027128 | $0.025028 | $9,472 | - |
May-19 2024 | $0.025028 | $0.025028 | $0.026044 | $0.026044 | $464 | - |
May-18 2024 | $0.026052 | $0.024895 | $0.026867 | $0.024895 | $3,980 | - |
May-17 2024 | $0.025034 | $0.025034 | $0.027865 | $0.027451 | $3,635 | - |
May-16 2024 | $0.027453 | $0.027453 | $0.030911 | $0.027934 | $24,741 | - |
May-15 2024 | $0.02653 | $0.024158 | $0.02653 | $0.024158 | $10,160 | - |
May-14 2024 | $0.024396 | $0.024396 | $0.027502 | $0.027502 | $5,480 | - |
May-13 2024 | $0.027809 | $0.027809 | $0.031156 | $0.031156 | $6,322 | - |
May-12 2024 | $0.031156 | $0.031156 | $0.032147 | $0.032147 | $923 | - |
May-11 2024 | $0.032147 | $0.030269 | $0.032232 | $0.030269 | $2,840 | - |
May-10 2024 | $0.030251 | $0.030251 | $0.034534 | $0.033038 | $7,574 | - |
May-09 2024 | $0.033038 | $0.025355 | $0.033038 | $0.026786 | $26,325 | - |
May-08 2024 | $0.026786 | $0.026786 | $0.029868 | $0.029849 | $4,465 | - |
May-07 2024 | $0.029844 | $0.029824 | $0.035815 | $0.035815 | $14,725 | - |