Рыночная кепка $2.26T
-4.58%
Объем 24h $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Монеты
26.918
+21
Биржи
885
Последнее обновление
3 минут тому назад
Ajna Protocol (AJNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.041456 | $0.04061 | $0.043775 | $0.043574 | $9,427 | - |
| Apr-29 2024 | $0.043917 | $0.043714 | $0.049611 | $0.049611 | $7,373 | - |
| Apr-28 2024 | $0.049611 | $0.047482 | $0.049611 | $0.047794 | $715 | - |
| Apr-27 2024 | $0.047794 | $0.047539 | $0.048136 | $0.048095 | $631 | - |
| Apr-26 2024 | $0.048129 | $0.048129 | $0.050437 | $0.050436 | $4,604 | - |
| Apr-25 2024 | $0.048752 | $0.048096 | $0.054463 | $0.054463 | $13,653 | - |
| Apr-24 2024 | $0.054464 | $0.054426 | $0.065841 | $0.064955 | $22,950 | - |
| Apr-23 2024 | $0.065467 | $0.053561 | $0.06844 | $0.06844 | $56,800 | - |
| Apr-22 2024 | $0.074935 | $0.057313 | $0.076792 | $0.059749 | $46,391 | - |
| Apr-21 2024 | $0.059749 | $0.057013 | $0.06021 | $0.057013 | $4,250 | - |
| Apr-20 2024 | $0.05711 | $0.054604 | $0.057383 | $0.055056 | $2,784 | - |
| Apr-19 2024 | $0.055211 | $0.054374 | $0.058542 | $0.054374 | $5,781 | - |
| Apr-18 2024 | $0.054065 | $0.054061 | $0.060221 | $0.060221 | $12,339 | - |
| Apr-17 2024 | $0.054242 | $0.052499 | $0.061418 | $0.052499 | $27,703 | - |
| Apr-16 2024 | $0.052499 | $0.052499 | $0.06158 | $0.057246 | $14,114 | - |