Cap Mercado $2.32T
1.98%
Volume 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Moedas
26.960
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.037874 | $0.029197 | $0.038074 | $0.035535 | $25,714 | - |
| May-01 2024 | $0.035527 | $0.03311 | $0.042662 | $0.042637 | $21,065 | - |
| Apr-30 2024 | $0.041456 | $0.04061 | $0.043775 | $0.043574 | $9,427 | - |
| Apr-29 2024 | $0.043917 | $0.043714 | $0.049611 | $0.049611 | $7,373 | - |
| Apr-28 2024 | $0.049611 | $0.047482 | $0.049611 | $0.047794 | $715 | - |
| Apr-27 2024 | $0.047794 | $0.047539 | $0.048136 | $0.048095 | $631 | - |
| Apr-26 2024 | $0.048129 | $0.048129 | $0.050437 | $0.050436 | $4,604 | - |
| Apr-25 2024 | $0.048752 | $0.048096 | $0.054463 | $0.054463 | $13,653 | - |
| Apr-24 2024 | $0.054464 | $0.054426 | $0.065841 | $0.064955 | $22,950 | - |
| Apr-23 2024 | $0.065467 | $0.053561 | $0.06844 | $0.06844 | $56,800 | - |
| Apr-22 2024 | $0.074935 | $0.057313 | $0.076792 | $0.059749 | $46,391 | - |
| Apr-21 2024 | $0.059749 | $0.057013 | $0.06021 | $0.057013 | $4,250 | - |
| Apr-20 2024 | $0.05711 | $0.054604 | $0.057383 | $0.055056 | $2,784 | - |
| Apr-19 2024 | $0.055211 | $0.054374 | $0.058542 | $0.054374 | $5,781 | - |
| Apr-18 2024 | $0.054065 | $0.054061 | $0.060221 | $0.060221 | $12,339 | - |