Cap Mercado $2.65T
0.08%
Volume 24h $157.57B
11.68%
BTC % 58.37%
-0.36%
ETH % 9.63%
-0.72%
Moedas
34.656
+9
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00135662 | $0.00133371 | $0.00142558 | $0.00142558 | $51,536 | - |
| May-19 2026 | $0.00141078 | $0.00139389 | $0.00142577 | $0.00140296 | $55,349 | - |
| May-18 2026 | $0.00139791 | $0.00139107 | $0.00143001 | $0.0014232 | $51,917 | - |
| May-17 2026 | $0.00142425 | $0.00142425 | $0.00147138 | $0.00144827 | $56,943 | - |
| May-16 2026 | $0.00144726 | $0.00143018 | $0.00146408 | $0.00143711 | $58,806 | - |
| May-15 2026 | $0.00143111 | $0.00143024 | $0.00147123 | $0.00146753 | $50,169 | - |
| May-14 2026 | $0.00143869 | $0.00143129 | $0.0014696 | $0.0014583 | $53,972 | - |
| May-13 2026 | $0.00145525 | $0.00143126 | $0.00147063 | $0.00147063 | $49,668 | - |
| May-12 2026 | $0.00145458 | $0.00143043 | $0.0014664 | $0.00146634 | $52,865 | - |
| May-11 2026 | $0.00143858 | $0.00143039 | $0.00147137 | $0.00146762 | $54,178 | - |
| May-10 2026 | $0.00146157 | $0.00143054 | $0.00146978 | $0.00144368 | $51,181 | - |
| May-09 2026 | $0.00145056 | $0.00143174 | $0.00147187 | $0.00145985 | $51,420 | - |
| May-08 2026 | $0.00144272 | $0.00143069 | $0.00147067 | $0.00144076 | $55,855 | - |
| May-07 2026 | $0.00143367 | $0.00143274 | $0.00146957 | $0.0014687 | $53,926 | - |
| May-06 2026 | $0.0014417 | $0.00143175 | $0.00146861 | $0.00143267 | $49,661 | - |