Cap Mercado $2.73T
0.41%
Volume 24h $242.28B
-18.88%
BTC % 56.52%
1.39%
ETH % 10.06%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00145637 | $0.00143361 | $0.00147055 | $0.00145453 | $53,109 | - |
| Apr-29 2026 | $0.00143849 | $0.00143849 | $0.00152493 | $0.00149649 | $47,429 | - |
| Apr-28 2026 | $0.00150374 | $0.00148369 | $0.00152119 | $0.00151793 | $54,099 | - |
| Apr-27 2026 | $0.0014901 | $0.00148362 | $0.00152536 | $0.00149351 | $51,517 | - |
| Apr-26 2026 | $0.0015095 | $0.00148537 | $0.00152537 | $0.00149524 | $49,828 | - |
| Apr-25 2026 | $0.00149711 | $0.00148315 | $0.00154336 | $0.00154334 | $57,217 | - |
| Apr-24 2026 | $0.00154135 | $0.00152882 | $0.00157165 | $0.00157165 | $61,422 | - |
| Apr-23 2026 | $0.00153865 | $0.00153865 | $0.00169003 | $0.00167656 | $52,242 | - |
| Apr-22 2026 | $0.00187398 | $0.00187398 | $0.00193842 | $0.00193032 | $51,369 | - |
| Apr-21 2026 | $0.00188722 | $0.00156043 | $0.00194204 | $0.00156043 | $52,061 | - |
| Apr-20 2026 | $0.00160539 | $0.00156039 | $0.00160741 | $0.0016043 | $53,245 | - |
| Apr-19 2026 | $0.0015635 | $0.00156333 | $0.00160595 | $0.00157907 | $48,382 | - |
| Apr-18 2026 | $0.00159766 | $0.00156269 | $0.00160687 | $0.00159095 | $55,707 | - |
| Apr-17 2026 | $0.00159881 | $0.00131412 | $0.00160815 | $0.00135109 | $58,223 | - |
| Apr-16 2026 | $0.00132705 | $0.00131222 | $0.00135103 | $0.00131222 | $49,854 | - |