時価総額 $2.13T
0.85%
ボリューム24h $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
硬貨
34.665
取引所
204
ライブ
Ajna Protocol (AJNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ajna Protocol (AJNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 877 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000722 | $0.000703 | $0.000739 | $0.000722 | $52,703 | - |
| Jun-08 2026 | $0.000724 | $0.000703 | $0.000724 | $0.000707 | $57,214 | - |
| Jun-07 2026 | $0.000705 | $0.000703 | $0.000723 | $0.000705 | $53,842 | - |
| Jun-06 2026 | $0.000716 | $0.000697 | $0.000723 | $0.000723 | $55,270 | - |
| Jun-05 2026 | $0.000713 | $0.000703 | $0.000724 | $0.000704 | $52,030 | - |
| Jun-04 2026 | $0.00071 | $0.00061 | $0.000727 | $0.000621 | $56,316 | - |
| Jun-03 2026 | $0.00062 | $0.00060499 | $0.000905 | $0.000893 | $42,011 | - |
| Jun-02 2026 | $0.000884 | $0.00088 | $0.000904 | $0.000881 | $60,396 | - |
| Jun-01 2026 | $0.000884 | $0.00088 | $0.000904 | $0.000899 | $53,432 | - |
| May-31 2026 | $0.000902 | $0.00088 | $0.000905 | $0.000882 | $54,874 | - |
| May-30 2026 | $0.0009 | $0.00088 | $0.000905 | $0.000901 | $57,947 | - |
| May-29 2026 | $0.000893 | $0.00088 | $0.000904 | $0.000888 | $44,100 | - |
| May-28 2026 | $0.000885 | $0.00088 | $0.000905 | $0.0009 | $54,787 | - |
| May-27 2026 | $0.000898 | $0.00088 | $0.001072 | $0.001056 | $50,101 | - |
| May-26 2026 | $0.001061 | $0.001042 | $0.001072 | $0.001056 | $53,469 | - |