Cap Mercado $2.73T
0.85%
Volumen 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Official Elon Coin (elonofficial.xyz) (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001961 | $0.00001859 | $0.00001961 | $0.00001859 | - | - |
| Apr-13 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Apr-12 2026 | $0.00001859 | $0.00001859 | $0.00001918 | $0.00001918 | - | - |
| Apr-11 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Apr-10 2026 | $0.00001918 | $0.00001918 | $0.00001965 | $0.00001965 | - | - |
| Apr-09 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-08 2026 | $0.00001965 | $0.00001865 | $0.00002012 | $0.00001865 | - | - |
| Apr-07 2026 | $0.00001865 | $0.00001865 | $0.00001952 | $0.00001952 | - | - |
| Apr-06 2026 | $0.00001952 | $0.00001896 | $0.00001952 | $0.00001896 | - | - |
| Apr-05 2026 | $0.00001896 | $0.00001883 | $0.00001933 | $0.00001933 | - | - |
| Apr-04 2026 | $0.00001933 | $0.00001903 | $0.00001933 | $0.00001903 | $8 | - |
| Apr-03 2026 | $0.00001903 | $0.00001884 | $0.00001903 | $0.00001884 | $0 | - |
| Apr-02 2026 | $0.00001884 | $0.00001881 | $0.00001997 | $0.00001997 | - | - |
| Apr-01 2026 | $0.00001997 | $0.00001954 | $0.00002309 | $0.00001954 | - | - |
| Mar-31 2026 | $0.00001954 | $0.00001954 | $0.00001961 | $0.00001961 | - | - |