시가총액 $2.81T
-1.23%
볼륨 24시간 $286.52B
-5.14%
BTC % 56.6%
-0.44%
ETH % 9.77%
-0.71%
코인
34.597
+4
거래소
885
마지막 업데이트
24 초 전에
Official Elon Coin (elonofficial.xyz) (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002164 | $0.00002164 | $0.00002348 | $0.00002348 | - | - |
| May-06 2026 | $0.00002348 | $0.00002236 | $0.00002348 | $0.00002236 | - | - |
| May-05 2026 | $0.00002236 | $0.00002128 | $0.00002236 | $0.00002128 | - | - |
| May-04 2026 | $0.00002128 | $0.00002125 | $0.0000215 | $0.00002125 | $12 | - |
| May-03 2026 | $0.00002125 | $0.00001948 | $0.00002142 | $0.00001948 | - | - |
| May-02 2026 | $0.00001948 | $0.00001948 | $0.00001966 | $0.00001966 | - | - |
| May-01 2026 | $0.00001966 | $0.00001951 | $0.00002 | $0.00002 | - | - |
| Apr-30 2026 | $0.00002 | $0.0000195 | $0.00002007 | $0.00001966 | - | - |
| Apr-29 2026 | $0.00001966 | $0.00001966 | $0.0000199 | $0.0000197 | - | - |
| Apr-28 2026 | $0.0000197 | $0.00001954 | $0.00002017 | $0.00002017 | - | - |
| Apr-27 2026 | $0.00002017 | $0.00002017 | $0.00002041 | $0.00002041 | - | - |
| Apr-26 2026 | $0.00002041 | $0.00002035 | $0.00002041 | $0.00002035 | - | - |
| Apr-25 2026 | $0.00002035 | $0.00002026 | $0.0000204 | $0.00002026 | - | - |
| Apr-24 2026 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Apr-23 2026 | $0.00002026 | $0.00002026 | $0.00002061 | $0.00002061 | $3 | - |