時価総額 $2.74T
1.1%
ボリューム24h $268.30B
-17.7%
BTC % 54.82%
-0.07%
ETH % 10.38%
0.28%
硬貨
34.490
+5
取引所
885
最後の更新
51 秒 前
Official Elon Coin (elonofficial.xyz) (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001915 | $0.00001915 | $0.00001961 | $0.00001961 | - | - |
| Apr-14 2026 | $0.00001961 | $0.00001859 | $0.00001961 | $0.00001859 | - | - |
| Apr-13 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Apr-12 2026 | $0.00001859 | $0.00001859 | $0.00001918 | $0.00001918 | - | - |
| Apr-11 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Apr-10 2026 | $0.00001918 | $0.00001918 | $0.00001965 | $0.00001965 | - | - |
| Apr-09 2026 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-08 2026 | $0.00001965 | $0.00001865 | $0.00002012 | $0.00001865 | - | - |
| Apr-07 2026 | $0.00001865 | $0.00001865 | $0.00001952 | $0.00001952 | - | - |
| Apr-06 2026 | $0.00001952 | $0.00001896 | $0.00001952 | $0.00001896 | - | - |
| Apr-05 2026 | $0.00001896 | $0.00001883 | $0.00001933 | $0.00001933 | - | - |
| Apr-04 2026 | $0.00001933 | $0.00001903 | $0.00001933 | $0.00001903 | $8 | - |
| Apr-03 2026 | $0.00001903 | $0.00001884 | $0.00001903 | $0.00001884 | $0 | - |
| Apr-02 2026 | $0.00001884 | $0.00001881 | $0.00001997 | $0.00001997 | - | - |
| Apr-01 2026 | $0.00001997 | $0.00001954 | $0.00002309 | $0.00001954 | - | - |