Market Cap $2.74T
-0.58%
Volume 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Coins
34.536
+3
Exchanges
885
Last update
1 minute ago
Official Elon Coin (elonofficial.xyz) (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002017 | $0.00002017 | $0.00002041 | $0.00002041 | - | - |
| Apr-26 2026 | $0.00002041 | $0.00002035 | $0.00002041 | $0.00002035 | - | - |
| Apr-25 2026 | $0.00002035 | $0.00002026 | $0.0000204 | $0.00002026 | - | - |
| Apr-24 2026 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Apr-23 2026 | $0.00002026 | $0.00002026 | $0.00002061 | $0.00002061 | $3 | - |
| Apr-22 2026 | $0.00002061 | $0.00002032 | $0.00002088 | $0.00002032 | - | - |
| Apr-21 2026 | $0.00002032 | $0.00002021 | $0.00002055 | $0.00002048 | - | - |
| Apr-20 2026 | $0.00002048 | $0.00002014 | $0.00002055 | $0.00002036 | - | - |
| Apr-19 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-18 2026 | $0.00002036 | $0.00002023 | $0.00002051 | $0.00002048 | $127 | - |
| Apr-17 2026 | $0.00002048 | $0.00002022 | $0.00002048 | $0.00002022 | - | - |
| Apr-16 2026 | $0.00002022 | $0.00001915 | $0.00002022 | $0.00001915 | $170 | - |
| Apr-15 2026 | $0.00001915 | $0.00001915 | $0.00001961 | $0.00001961 | - | - |
| Apr-14 2026 | $0.00001961 | $0.00001859 | $0.00001961 | $0.00001859 | - | - |
| Apr-13 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |