Рыночная кепка $2.81T
-1.23%
Объем 24h $286.52B
-5.14%
BTC % 56.6%
-0.44%
ETH % 9.77%
-0.71%
Монеты
34.597
+4
Биржи
885
Последнее обновление
23 секунд тому назад
Official Elon Coin (elonofficial.xyz) (ELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002164 | $0.00002164 | $0.00002348 | $0.00002348 | - | - |
| May-06 2026 | $0.00002348 | $0.00002236 | $0.00002348 | $0.00002236 | - | - |
| May-05 2026 | $0.00002236 | $0.00002128 | $0.00002236 | $0.00002128 | - | - |
| May-04 2026 | $0.00002128 | $0.00002125 | $0.0000215 | $0.00002125 | $12 | - |
| May-03 2026 | $0.00002125 | $0.00001948 | $0.00002142 | $0.00001948 | - | - |
| May-02 2026 | $0.00001948 | $0.00001948 | $0.00001966 | $0.00001966 | - | - |
| May-01 2026 | $0.00001966 | $0.00001951 | $0.00002 | $0.00002 | - | - |
| Apr-30 2026 | $0.00002 | $0.0000195 | $0.00002007 | $0.00001966 | - | - |
| Apr-29 2026 | $0.00001966 | $0.00001966 | $0.0000199 | $0.0000197 | - | - |
| Apr-28 2026 | $0.0000197 | $0.00001954 | $0.00002017 | $0.00002017 | - | - |
| Apr-27 2026 | $0.00002017 | $0.00002017 | $0.00002041 | $0.00002041 | - | - |
| Apr-26 2026 | $0.00002041 | $0.00002035 | $0.00002041 | $0.00002035 | - | - |
| Apr-25 2026 | $0.00002035 | $0.00002026 | $0.0000204 | $0.00002026 | - | - |
| Apr-24 2026 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Apr-23 2026 | $0.00002026 | $0.00002026 | $0.00002061 | $0.00002061 | $3 | - |