Cap Mercado $2.42T
3.32%
Volumen 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de PAWZONE (PAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000025932 | $0.000002515 | $0.0000025932 | $0.0000025588 | $336,492 | - |
| May-01 2024 | $0.0000025522 | $0.0000024746 | $0.000002652 | $0.0000026516 | $306,676 | - |
| Apr-30 2024 | $0.0000026405 | $0.0000025745 | $0.0000028461 | $0.0000027893 | $288,251 | - |
| Apr-29 2024 | $0.0000027866 | $0.0000027784 | $0.0000029151 | $0.0000029151 | $277,499 | - |
| Apr-28 2024 | $0.0000029215 | $0.0000027941 | $0.0000029577 | $0.0000027941 | $307,172 | - |
| Apr-27 2024 | $0.0000027901 | $0.000002718 | $0.0000027927 | $0.0000027773 | $313,704 | - |
| Apr-26 2024 | $0.0000027802 | $0.0000027794 | $0.0000028117 | $0.0000028117 | $317,589 | - |
| Apr-25 2024 | $0.0000028123 | $0.0000027841 | $0.0000028123 | $0.0000027929 | $325,003 | - |
| Apr-24 2024 | $0.000002797 | $0.0000027887 | $0.0000028964 | $0.0000028955 | $319,326 | - |
| Apr-23 2024 | $0.0000028902 | $0.0000028652 | $0.0000029831 | $0.0000028652 | $304,065 | - |
| Apr-22 2024 | $0.0000028654 | $0.0000028315 | $0.0000029869 | $0.0000028323 | $325,649 | - |
| Apr-21 2024 | $0.0000028397 | $0.0000028211 | $0.0000028474 | $0.0000028245 | $307,505 | - |
| Apr-20 2024 | $0.00000282 | $0.0000026429 | $0.0000028223 | $0.0000026935 | $314,012 | - |
| Apr-19 2024 | $0.0000027501 | $0.0000026777 | $0.0000027933 | $0.0000027651 | $328,330 | - |
| Apr-18 2024 | $0.0000027684 | $0.0000027513 | $0.0000028276 | $0.0000027789 | $298,264 | - |