시가총액 $2.48T
0.01%
볼륨 24시간 $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
코인
26.859
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000028123 | $0.0000027841 | $0.0000028123 | $0.0000027929 | $325,003 | - |
| Apr-24 2024 | $0.000002797 | $0.0000027887 | $0.0000028964 | $0.0000028955 | $319,326 | - |
| Apr-23 2024 | $0.0000028902 | $0.0000028652 | $0.0000029831 | $0.0000028652 | $304,065 | - |
| Apr-22 2024 | $0.0000028654 | $0.0000028315 | $0.0000029869 | $0.0000028323 | $325,649 | - |
| Apr-21 2024 | $0.0000028397 | $0.0000028211 | $0.0000028474 | $0.0000028245 | $307,505 | - |
| Apr-20 2024 | $0.00000282 | $0.0000026429 | $0.0000028223 | $0.0000026935 | $314,012 | - |
| Apr-19 2024 | $0.0000027501 | $0.0000026777 | $0.0000027933 | $0.0000027651 | $328,330 | - |
| Apr-18 2024 | $0.0000027684 | $0.0000027513 | $0.0000028276 | $0.0000027789 | $298,264 | - |
| Apr-17 2024 | $0.0000027706 | $0.0000027685 | $0.0000028548 | $0.0000028515 | $311,509 | - |
| Apr-16 2024 | $0.0000028511 | $0.0000028358 | $0.0000029281 | $0.0000029122 | $310,879 | - |
| Apr-15 2024 | $0.0000029106 | $0.0000028798 | $0.0000031334 | $0.0000030358 | $287,491 | - |
| Apr-14 2024 | $0.0000030391 | $0.000002855 | $0.0000030391 | $0.0000029036 | $367,933 | - |
| Apr-13 2024 | $0.000002904 | $0.0000027925 | $0.0000031841 | $0.0000030935 | $293,252 | - |
| Apr-12 2024 | $0.0000030837 | $0.0000030743 | $0.0000035651 | $0.0000035433 | $303,108 | - |
| Apr-11 2024 | $0.0000035568 | $0.0000034712 | $0.0000036288 | $0.0000035475 | $323,710 | - |