Cap Marché $2.56T
0.48%
Volume 24h $131.75B
1.88%
BTC % 50.91%
-0.11%
ETH % 15.16%
0.52%
Monnaies
26.753
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000028654 | $0.0000028315 | $0.0000029869 | $0.0000028323 | $325,649 | - |
Apr-21 2024 | $0.0000028397 | $0.0000028211 | $0.0000028474 | $0.0000028245 | $307,505 | - |
Apr-20 2024 | $0.00000282 | $0.0000026429 | $0.0000028223 | $0.0000026935 | $314,012 | - |
Apr-19 2024 | $0.0000027501 | $0.0000026777 | $0.0000027933 | $0.0000027651 | $328,330 | - |
Apr-18 2024 | $0.0000027684 | $0.0000027513 | $0.0000028276 | $0.0000027789 | $298,264 | - |
Apr-17 2024 | $0.0000027706 | $0.0000027685 | $0.0000028548 | $0.0000028515 | $311,509 | - |
Apr-16 2024 | $0.0000028511 | $0.0000028358 | $0.0000029281 | $0.0000029122 | $310,879 | - |
Apr-15 2024 | $0.0000029106 | $0.0000028798 | $0.0000031334 | $0.0000030358 | $287,491 | - |
Apr-14 2024 | $0.0000030391 | $0.000002855 | $0.0000030391 | $0.0000029036 | $367,933 | - |
Apr-13 2024 | $0.000002904 | $0.0000027925 | $0.0000031841 | $0.0000030935 | $293,252 | - |
Apr-12 2024 | $0.0000030837 | $0.0000030743 | $0.0000035651 | $0.0000035433 | $303,108 | - |
Apr-11 2024 | $0.0000035568 | $0.0000034712 | $0.0000036288 | $0.0000035475 | $323,710 | - |
Apr-10 2024 | $0.0000035504 | $0.0000034798 | $0.0000035653 | $0.0000035424 | $357,043 | - |
Apr-09 2024 | $0.0000035405 | $0.0000035191 | $0.0000037734 | $0.0000037582 | $333,362 | - |
Apr-08 2024 | $0.000003768 | $0.000003484 | $0.000003768 | $0.0000035343 | $349,711 | - |